ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,004 Value ($000) $17,479 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 755,001 Value ($000) $13,175 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 296,678 Value ($000) $4,153 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 297,323 Value ($000) $5,536 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 345,814 Value ($000) $3,890 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 336,084 Value ($000) $3,973 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 193,363 Value ($000) $1,512 Avg Close $6.53 Range $4.46 - $8.65

Q3 2023

Shares 69,683 Value ($000) $484 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 12,740 Value ($000) $73 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 14,845 Value ($000) $94 Avg Close $9.54 Range $5.49 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,004	$17,479	$17.97	$15.85 - $20.80
Q3 2025	755,001	$13,175	$14.83	$11.63 - $17.69
Q2 2025	296,678	$4,153	$16.10	$13.61 - $21.06
Q1 2025	297,323	$5,536	$14.91	$11.30 - $18.92
Q4 2024	345,814	$3,890	$11.69	$9.15 - $14.25
Q3 2024	336,084	$3,973	$9.46	$7.62 - $12.36
Q2 2024	193,363	$1,512	$6.53	$4.46 - $8.65
Q3 2023	69,683	$484	$6.03	$5.07 - $7.28
Q2 2023	12,740	$73	$6.47	$4.88 - $7.74
Q1 2023	14,845	$94	$9.54	$5.49 - $13.05