ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,250 Value ($000) $4,666 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 276,882 Value ($000) $4,832 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 247,654 Value ($000) $3,467 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 210,752 Value ($000) $3,924 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 78,309 Value ($000) $881 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 121,180 Value ($000) $1,432 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 65,409 Value ($000) $511 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 42,218 Value ($000) $209 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 16,400 Value ($000) $141 Avg Close $7.31 Range $5.73 - $9.00
Q3 2022
Shares 22,923 Value ($000) $271 Avg Close $14.59 Range $11.01 - $19.17