ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $10 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 400 Value ($000) $7 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 320 Value ($000) $5 Avg Close $16.10 Range $13.61 - $21.06

Q4 2024

Shares 14 Value ($000) $0 Avg Close $11.69 Range $9.15 - $14.25

Q2 2024

Shares 212 Value ($000) $2 Avg Close $6.53 Range $4.46 - $8.65

Q1 2024

Shares 212 Value ($000) $1 Avg Close $6.40 Range $4.48 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$10	$17.97	$15.85 - $20.80
Q3 2025	400	$7	$14.83	$11.63 - $17.69
Q2 2025	320	$5	$16.10	$13.61 - $21.06
Q4 2024	14	$0	$11.69	$9.15 - $14.25
Q2 2024	212	$2	$6.53	$4.46 - $8.65
Q1 2024	212	$1	$6.40	$4.48 - $9.20