ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,726 Value ($000) $4,893 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 694,267 Value ($000) $12,115 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 978,503 Value ($000) $13,699 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 267,024 Value ($000) $4,972 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 198,309 Value ($000) $2,231 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 38,535 Value ($000) $455 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 53,005 Value ($000) $414 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 94,235 Value ($000) $467 Avg Close $6.40 Range $4.48 - $9.20
Q2 2023
Shares 89,956 Value ($000) $517 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 82,356 Value ($000) $524 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 25,560 Value ($000) $301 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 50,051 Value ($000) $593 Avg Close $14.59 Range $11.01 - $19.17
Q1 2021
Shares 42,666 Value ($000) $936 Avg Close $19.55 Range $16.32 - $22.15