ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,924 Value ($000) $77 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 47,245 Value ($000) $774 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 52,589 Value ($000) $736 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 54,578 Value ($000) $1,016 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 1,535 Value ($000) $17 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 1,542 Value ($000) $18 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 1,542 Value ($000) $12 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 1,542 Value ($000) $8 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 1,500 Value ($000) $13 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 1,714 Value ($000) $12 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 1,597 Value ($000) $9 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 1,581 Value ($000) $10 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 1,500 Value ($000) $18 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 10,396 Value ($000) $124 Avg Close $14.59 Range $11.01 - $19.17
Q4 2021
Shares 2,000 Value ($000) $28 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 2,000 Value ($000) $32 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 2,027 Value ($000) $48 Avg Close $24.33 Range $19.83 - $28.59