ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,901 Value ($000) $136 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 63,710 Value ($000) $1,112 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 234,306 Value ($000) $3,280 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 200,608 Value ($000) $3,735 Avg Close $14.91 Range $11.30 - $18.92

Q3 2024

Shares 178,110 Value ($000) $2,105 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 73,545 Value ($000) $575 Avg Close $6.53 Range $4.46 - $8.65

Q3 2023

Shares 17,170 Value ($000) $119 Avg Close $6.03 Range $5.07 - $7.28

Q4 2022

Shares 10,838 Value ($000) $127 Avg Close $12.16 Range $10.93 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,901	$136	$17.97	$15.85 - $20.80
Q3 2025	63,710	$1,112	$14.83	$11.63 - $17.69
Q2 2025	234,306	$3,280	$16.10	$13.61 - $21.06
Q1 2025	200,608	$3,735	$14.91	$11.30 - $18.92
Q3 2024	178,110	$2,105	$9.46	$7.62 - $12.36
Q2 2024	73,545	$575	$6.53	$4.46 - $8.65
Q3 2023	17,170	$119	$6.03	$5.07 - $7.28
Q4 2022	10,838	$127	$12.16	$10.93 - $13.92