ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200,000 Value ($000) $43,450 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 1,600,000 Value ($000) $27,920 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 400,000 Value ($000) $5,600 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 200,000 Value ($000) $3,724 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 500,000 Value ($000) $5,625 Avg Close $11.69 Range $9.15 - $14.25