ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,395 Value ($000) $1,868 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 171,689 Value ($000) $1,683 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 139,776 Value ($000) $1,008 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 140,749 Value ($000) $1,161 Avg Close $21.92 Range $7.62 - $46.80

Q4 2024

Shares 96,762 Value ($000) $3,855 Avg Close $19.32 Range $6.76 - $44.39

Q3 2024

Shares 63,814 Value ($000) $553 Avg Close $12.44 Range $7.35 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,395	$1,868	$9.43	$5.81 - $13.69
Q3 2025	171,689	$1,683	$9.14	$6.82 - $11.70
Q2 2025	139,776	$1,008	$5.98	$3.76 - $8.65
Q1 2025	140,749	$1,161	$21.92	$7.62 - $46.80
Q4 2024	96,762	$3,855	$19.32	$6.76 - $44.39
Q3 2024	63,814	$553	$12.44	$7.35 - $19.50