ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,125 Value ($000) $20 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 2,125 Value ($000) $21 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 2,125 Value ($000) $15 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 2,125 Value ($000) $18 Avg Close $21.92 Range $7.62 - $46.80

Q4 2024

Shares 23,008 Value ($000) $916 Avg Close $19.32 Range $6.76 - $44.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,125	$20	$9.43	$5.81 - $13.69
Q3 2025	2,125	$21	$9.14	$6.82 - $11.70
Q2 2025	2,125	$15	$5.98	$3.76 - $8.65
Q1 2025	2,125	$18	$21.92	$7.62 - $46.80
Q4 2024	23,008	$916	$19.32	$6.76 - $44.39