ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,444 Value ($000) $796 Avg Close $9.43 Range $5.81 - $13.69

Q3 2025

Shares 55,019 Value ($000) $539 Avg Close $9.14 Range $6.82 - $11.70

Q2 2025

Shares 52,544 Value ($000) $379 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 39,576 Value ($000) $327 Avg Close $21.92 Range $7.62 - $46.80

Q4 2024

Shares 11,443 Value ($000) $456 Avg Close $19.32 Range $6.76 - $44.39

Q3 2024

Shares 13,443 Value ($000) $116 Avg Close $12.44 Range $7.35 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,444	$796	$9.43	$5.81 - $13.69
Q3 2025	55,019	$539	$9.14	$6.82 - $11.70
Q2 2025	52,544	$379	$5.98	$3.76 - $8.65
Q1 2025	39,576	$327	$21.92	$7.62 - $46.80
Q4 2024	11,443	$456	$19.32	$6.76 - $44.39
Q3 2024	13,443	$116	$12.44	$7.35 - $19.50