ALIGOS THERAPEUTICS INC

Ticker: ALGS CUSIP: 01626L204 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 220 Value ($000) $2 Avg Close $5.98 Range $3.76 - $8.65

Q1 2025

Shares 220 Value ($000) $2 Avg Close $21.92 Range $7.62 - $46.80

Q4 2024

Shares 895 Value ($000) $36 Avg Close $19.32 Range $6.76 - $44.39

Q3 2024

Shares 220 Value ($000) $2 Avg Close $12.44 Range $7.35 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	220	$2	$5.98	$3.76 - $8.65
Q1 2025	220	$2	$21.92	$7.62 - $46.80
Q4 2024	895	$36	$19.32	$6.76 - $44.39
Q3 2024	220	$2	$12.44	$7.35 - $19.50