ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,695,222 Value ($000) $7,206 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 4,066,915 Value ($000) $13,258 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 4,002,119 Value ($000) $22,652 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 3,985,438 Value ($000) $23,634 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 4,107,761 Value ($000) $28,426 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 3,885,036 Value ($000) $28,749 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 4,043,920 Value ($000) $29,844 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 3,746,757 Value ($000) $36,906 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 3,810,473 Value ($000) $32,503 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 3,660,868 Value ($000) $25,956 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 3,564,547 Value ($000) $32,936 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 3,398,513 Value ($000) $31,300 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 3,066,089 Value ($000) $25,633 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 2,934,298 Value ($000) $21,508 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 2,960,149 Value ($000) $19,981 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 426,286 Value ($000) $4,242 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 435,973 Value ($000) $4,713 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 437,300 Value ($000) $5,020 Avg Close $10.04 Range $8.08 - $12.74