ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,783,776 Value ($000) $85,378 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 42,578,749 Value ($000) $138,807 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 42,355,372 Value ($000) $239,731 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 42,429,297 Value ($000) $251,606 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 40,881,219 Value ($000) $282,898 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 40,588,308 Value ($000) $300,353 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 41,040,977 Value ($000) $302,882 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 38,041,368 Value ($000) $374,707 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 35,198,914 Value ($000) $300,247 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 34,651,300 Value ($000) $245,678 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 33,858,952 Value ($000) $312,857 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 34,631,463 Value ($000) $318,956 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 27,125,829 Value ($000) $226,772 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 26,607,492 Value ($000) $195,033 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 26,064,730 Value ($000) $175,937 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 23,604,625 Value ($000) $234,866 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 20,775,722 Value ($000) $224,586 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 20,622,485 Value ($000) $236,746 Avg Close $10.04 Range $8.08 - $12.74