ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,249 Value ($000) $108 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 63,784 Value ($000) $208 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 72,666 Value ($000) $411 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 69,371 Value ($000) $411 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 87,280 Value ($000) $604 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 88,226 Value ($000) $653 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 71,592 Value ($000) $528 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 16,563 Value ($000) $163 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 17,453 Value ($000) $149 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 41,449 Value ($000) $294 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 43,574 Value ($000) $403 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 45,495 Value ($000) $419 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 22,550 Value ($000) $189 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 11,369 Value ($000) $84 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 12,366 Value ($000) $84 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 12,077 Value ($000) $121 Avg Close $9.40 Range $8.01 - $10.60