ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,852 Value ($000) $47 Avg Close $2.46 Range $1.86 - $3.33

Q1 2025

Shares 21,673 Value ($000) $129 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 36,656 Value ($000) $254 Avg Close $7.02 Range $6.41 - $8.52

Q3 2024

Shares 40,602 Value ($000) $300 Avg Close $6.86 Range $5.87 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,852	$47	$2.46	$1.86 - $3.33
Q1 2025	21,673	$129	$6.32	$5.56 - $7.35
Q4 2024	36,656	$254	$7.02	$6.41 - $8.52
Q3 2024	40,602	$300	$6.86	$5.87 - $7.42