ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,413 Value ($000) $294 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 125,293 Value ($000) $408 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 149,588 Value ($000) $847 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 159,901 Value ($000) $948 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 154,376 Value ($000) $1,068 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 167,513 Value ($000) $1,239 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 44,938 Value ($000) $332 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 11,946 Value ($000) $117 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 130,800 Value ($000) $1,116 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 74,247 Value ($000) $527 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 43,823 Value ($000) $405 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 24,091 Value ($000) $221 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 49,494 Value ($000) $413 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 6,393 Value ($000) $47 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 4,673 Value ($000) $32 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 21,675 Value ($000) $215 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 1,854 Value ($000) $20 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 2,300 Value ($000) $26 Avg Close $10.04 Range $8.08 - $12.74