ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,319 Value ($000) $1,095 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 652,591 Value ($000) $2,127 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 669,751 Value ($000) $3,791 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 639,190 Value ($000) $3,790 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 669,136 Value ($000) $4,630 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 677,935 Value ($000) $5,017 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 757,020 Value ($000) $5,587 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 664,785 Value ($000) $6,548 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 650,337 Value ($000) $5,547 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 634,524 Value ($000) $4,499 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 625,510 Value ($000) $5,780 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 610,174 Value ($000) $6 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 535,431 Value ($000) $4 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 526,092 Value ($000) $3,856 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 490,665 Value ($000) $3,312 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 12,948 Value ($000) $129 Avg Close $9.40 Range $8.01 - $10.60