ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,700 Value ($000) $27 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 38,663 Value ($000) $126 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 39,293 Value ($000) $222 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 153,606 Value ($000) $911 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 28,427 Value ($000) $197 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 48,776 Value ($000) $361 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 12,560 Value ($000) $93 Avg Close $7.95 Range $6.81 - $9.47
Q2 2023
Shares 21,400 Value ($000) $198 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 59,955 Value ($000) $552 Avg Close $8.77 Range $7.86 - $9.73
Q3 2022
Shares 25,622 Value ($000) $188 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 54,552 Value ($000) $368 Avg Close $7.83 Range $6.03 - $9.49