ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,964 Value ($000) $45 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 2,129 Value ($000) $7 Avg Close $4.31 Range $3.00 - $5.94
Q1 2025
Shares 132 Value ($000) $1 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 833 Value ($000) $6 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 525 Value ($000) $4 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 1,767 Value ($000) $13 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 8,955 Value ($000) $88 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 1,555 Value ($000) $13 Avg Close $7.06 Range $6.04 - $8.23
Q1 2023
Shares 72 Value ($000) $1 Avg Close $8.77 Range $7.86 - $9.73
Q1 2022
Shares 2,744 Value ($000) $27 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 2,172 Value ($000) $23 Avg Close $10.36 Range $9.32 - $11.46