ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,164,651 Value ($000) $12,021 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 2,473,215 Value ($000) $8,063 Avg Close $4.31 Range $3.00 - $5.94
Q1 2024
Shares 179,668 Value ($000) $1,770 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 34,425 Value ($000) $294 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 336,144 Value ($000) $2,383 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 44,223 Value ($000) $409 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 84,602 Value ($000) $779 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 74,678 Value ($000) $624 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 10,881 Value ($000) $80 Avg Close $7.37 Range $6.21 - $8.45