ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $6 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 4,999 Value ($000) $17 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 4,754 Value ($000) $27 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 4,181 Value ($000) $25 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 4,718 Value ($000) $33 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 4,801 Value ($000) $36 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 5,493 Value ($000) $41 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 12,101 Value ($000) $119 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 5,879 Value ($000) $50 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 22,093 Value ($000) $157 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 17,174 Value ($000) $159 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 14,248 Value ($000) $131 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 11,825 Value ($000) $99 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 4,825 Value ($000) $35 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 4,725 Value ($000) $32 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 4,725 Value ($000) $47 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 2,850 Value ($000) $31 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 2,600 Value ($000) $30 Avg Close $10.04 Range $8.08 - $12.74