ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,016 Value ($000) $21 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 18,921 Value ($000) $29 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 18,794 Value ($000) $31 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 13,162 Value ($000) $27 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 13,471 Value ($000) $20 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 13,471 Value ($000) $26 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 12,454 Value ($000) $30 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 12,350 Value ($000) $32 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 12,682 Value ($000) $32 Avg Close $2.66 Range $2.35 - $3.00
Q4 2020
Shares 11,723 Value ($000) $25 Avg Close $2.50 Range $2.08 - $2.99
Q3 2020
Shares 15,538 Value ($000) $34 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 14,929 Value ($000) $25 Avg Close $1.75 Range $1.52 - $2.49
Q1 2020
Shares 15,193 Value ($000) $27 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 20,645 Value ($000) $57 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 21,096 Value ($000) $63 Avg Close $2.86 Range $2.41 - $3.19
Q2 2019
Shares 21,696 Value ($000) $57 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 21,696 Value ($000) $69 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 21,810 Value ($000) $52 Avg Close $3.67 Range $2.35 - $6.00