ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61,934 Value ($000) $82 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 66,814 Value ($000) $101 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 70,560 Value ($000) $115 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 65,267 Value ($000) $132 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 59,031 Value ($000) $89 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 57,600 Value ($000) $111 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 55,127 Value ($000) $133 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 47,273 Value ($000) $122 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 51,875 Value ($000) $132 Avg Close $2.66 Range $2.35 - $3.00
Q3 2021
Shares 99,920 Value ($000) $260 Avg Close $2.81 Range $2.45 - $3.36
Q2 2021
Shares 98,702 Value ($000) $277 Avg Close $2.41 Range $2.08 - $2.95
Q1 2021
Shares 39,685 Value ($000) $96 Avg Close $2.45 Range $2.01 - $5.47
Q4 2020
Shares 35,629 Value ($000) $74 Avg Close $2.50 Range $2.08 - $2.99
Q3 2020
Shares 58,288 Value ($000) $130 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 54,256 Value ($000) $90 Avg Close $1.75 Range $1.52 - $2.49
Q1 2020
Shares 71,826 Value ($000) $125 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 63,886 Value ($000) $178 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 67,158 Value ($000) $199 Avg Close $2.86 Range $2.41 - $3.19
Q2 2019
Shares 33,980 Value ($000) $89 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 105,739 Value ($000) $338 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 31,821 Value ($000) $75 Avg Close $3.67 Range $2.35 - $6.00