ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 673,733 Value ($000) $1 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 681,133 Value ($000) $1 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 686,233 Value ($000) $1 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 690,932 Value ($000) $1 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 701,132 Value ($000) $1 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 725,132 Value ($000) $1,400 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 751,832 Value ($000) $1,812 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 756,232 Value ($000) $1,959 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 771,832 Value ($000) $1,968 Avg Close $2.66 Range $2.35 - $3.00
Q3 2021
Shares 799,132 Value ($000) $2,078 Avg Close $2.81 Range $2.45 - $3.36
Q2 2021
Shares 809,032 Value ($000) $2,273 Avg Close $2.41 Range $2.08 - $2.95
Q1 2021
Shares 808,832 Value ($000) $1,965 Avg Close $2.45 Range $2.01 - $5.47
Q4 2020
Shares 827,332 Value ($000) $1,729 Avg Close $2.50 Range $2.08 - $2.99
Q3 2020
Shares 814,832 Value ($000) $1,817 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 802,961 Value ($000) $1,325 Avg Close $1.75 Range $1.52 - $2.49
Q1 2020
Shares 792,061 Value ($000) $1,378 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 798,411 Value ($000) $2,220 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 808,565 Value ($000) $2,393 Avg Close $2.86 Range $2.41 - $3.19
Q2 2019
Shares 798,176 Value ($000) $2,091 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 781,676 Value ($000) $2,501 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 748,261 Value ($000) $1,758 Avg Close $3.67 Range $2.35 - $6.00