ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,479 Value ($000) $16,045 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 738,067 Value ($000) $18,334 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 740,890 Value ($000) $22,330 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 744,271 Value ($000) $19,537 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 652,106 Value ($000) $23,919 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 535,936 Value ($000) $16,903 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 357,504 Value ($000) $10,182 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 365,713 Value ($000) $8,986 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 368,021 Value ($000) $8,925 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 380,791 Value ($000) $6,938 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 375,871 Value ($000) $6,161 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 327,391 Value ($000) $4,145 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 321,203 Value ($000) $4,686 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 309,306 Value ($000) $4,655 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 253,478 Value ($000) $3,521 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 205,009 Value ($000) $2,934 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 213,997 Value ($000) $4,293 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 52,983 Value ($000) $1,308 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 71,422 Value ($000) $2,547 Avg Close $36.66 Range $26.12 - $49.32