ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,414,419 Value ($000) $194,121 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 7,958,144 Value ($000) $197,680 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 8,315,030 Value ($000) $250,615 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 7,949,573 Value ($000) $208,676 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 7,447,851 Value ($000) $273,187 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 6,604,722 Value ($000) $208,313 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 5,395,244 Value ($000) $153,657 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 4,650,560 Value ($000) $114,264 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 4,562,170 Value ($000) $110,633 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 4,294,834 Value ($000) $78,252 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 4,263,765 Value ($000) $69,883 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 3,516,883 Value ($000) $44,524 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 3,634,068 Value ($000) $53,021 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 3,552,542 Value ($000) $53,466 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 2,855,394 Value ($000) $39,661 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 2,841,483 Value ($000) $40,662 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 2,749,328 Value ($000) $55,152 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 43,683 Value ($000) $1,078 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 41,165 Value ($000) $1,469 Avg Close $36.66 Range $26.12 - $49.32