ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,102 Value ($000) $72 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 699 Value ($000) $17 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 1,814 Value ($000) $55 Avg Close $27.80 Range $21.70 - $31.66

Q2 2023

Shares 5,000 Value ($000) $82 Avg Close $13.80 Range $10.93 - $16.87

Q4 2022

Shares 407 Value ($000) $6 Avg Close $13.95 Range $10.70 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,102	$72	$22.06	$18.71 - $24.91
Q3 2025	699	$17	$25.54	$19.94 - $30.88
Q2 2025	1,814	$55	$27.80	$21.70 - $31.66
Q2 2023	5,000	$82	$13.80	$10.93 - $16.87
Q4 2022	407	$6	$13.95	$10.70 - $17.09