ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052,899 Value ($000) $24,290 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,330,498 Value ($000) $33,050 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,156,159 Value ($000) $34,846 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 792,182 Value ($000) $20,795 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 699,335 Value ($000) $25,652 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 683,386 Value ($000) $21,554 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 575,483 Value ($000) $16,390 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 1,172 Value ($000) $28 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 11,991 Value ($000) $290 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 4,957 Value ($000) $90 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 2,454 Value ($000) $40 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 2,029 Value ($000) $26 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 6,253 Value ($000) $91 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 1,435 Value ($000) $22 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 203 Value ($000) $3 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 1,878 Value ($000) $27 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 6,309 Value ($000) $127 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 1,032 Value ($000) $26 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 477 Value ($000) $17 Avg Close $36.66 Range $26.12 - $49.32