ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 130,900 Value ($000) $3,945 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 403,000 Value ($000) $10,579 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 99,900 Value ($000) $3,664 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 41,743 Value ($000) $1,317 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 97,400 Value ($000) $2,774 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 86,800 Value ($000) $2 Avg Close $24.55 Range $22.62 - $26.75
Q1 2023
Shares 181,300 Value ($000) $2 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 71,500 Value ($000) $1 Avg Close $13.95 Range $10.70 - $17.09
Q2 2022
Shares 23,900 Value ($000) $332 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 214,000 Value ($000) $3,062 Avg Close $15.27 Range $12.16 - $21.04