ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,842 Value ($000) $2,073 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 100,482 Value ($000) $2,496 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 107,639 Value ($000) $3,244 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 88,430 Value ($000) $2,321 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 75,352 Value ($000) $2,764 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 64,461 Value ($000) $2,033 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 68,658 Value ($000) $1,955 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 61,730 Value ($000) $1,517 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 60,462 Value ($000) $1,466 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 60,084 Value ($000) $1,095 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 55,134 Value ($000) $904 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 47,085 Value ($000) $1 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 45,094 Value ($000) $1 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 43,343 Value ($000) $652 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 40,112 Value ($000) $557 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 28,822 Value ($000) $412 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 22,524 Value ($000) $452 Avg Close $25.62 Range $17.32 - $32.50