ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $341 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 18,242 Value ($000) $453 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 49,302 Value ($000) $1,486 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 15,410 Value ($000) $405 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 82,251 Value ($000) $3,017 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 40,165 Value ($000) $1,267 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 32,563 Value ($000) $927 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 8,206 Value ($000) $202 Avg Close $24.55 Range $22.62 - $26.75
Q1 2023
Shares 10,994 Value ($000) $139 Avg Close $14.76 Range $11.47 - $17.71