ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,213 Value ($000) $2,026 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 211,084 Value ($000) $5,541 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 51,648 Value ($000) $1,894 Avg Close $37.34 Range $30.63 - $42.29

Q3 2023

Shares 13,251 Value ($000) $241 Avg Close $16.81 Range $14.93 - $18.60

Q4 2021

Shares 26,943 Value ($000) $540 Avg Close $25.62 Range $17.32 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,213	$2,026	$27.80	$21.70 - $31.66
Q1 2025	211,084	$5,541	$31.49	$23.08 - $37.91
Q4 2024	51,648	$1,894	$37.34	$30.63 - $42.29
Q3 2023	13,251	$241	$16.81	$14.93 - $18.60
Q4 2021	26,943	$540	$25.62	$17.32 - $32.50