ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $11 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,450 Value ($000) $36 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 177 Value ($000) $5 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 318 Value ($000) $8 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 860 Value ($000) $32 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 12,182 Value ($000) $384 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 13,144 Value ($000) $374 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 12,470 Value ($000) $306 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 775 Value ($000) $19 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 1,344 Value ($000) $24 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 622 Value ($000) $10 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 1,044 Value ($000) $13 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 413 Value ($000) $6 Avg Close $13.95 Range $10.70 - $17.09
Q3 2021
Shares 409 Value ($000) $10 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 703 Value ($000) $24 Avg Close $36.66 Range $26.12 - $49.32