ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $21 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 1,275 Value ($000) $32 Avg Close $25.54 Range $19.94 - $30.88

Q3 2024

Shares 11,561 Value ($000) $365 Avg Close $31.56 Range $28.03 - $36.00

Q4 2023

Shares 45,761 Value ($000) $1,110 Avg Close $20.85 Range $16.48 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$21	$22.06	$18.71 - $24.91
Q3 2025	1,275	$32	$25.54	$19.94 - $30.88
Q3 2024	11,561	$365	$31.56	$28.03 - $36.00
Q4 2023	45,761	$1,110	$20.85	$16.48 - $24.80