ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $1 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 58 Value ($000) $1 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 58 Value ($000) $2 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 48 Value ($000) $1 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 113 Value ($000) $4 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$1	$22.06	$18.71 - $24.91
Q3 2025	58	$1	$25.54	$19.94 - $30.88
Q2 2025	58	$2	$27.80	$21.70 - $31.66
Q1 2025	48	$1	$31.49	$23.08 - $37.91
Q4 2024	113	$4	$37.34	$30.63 - $42.29