ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,256 Value ($000) $13 Avg Close $5.66 Range $3.86 - $9.20

Q3 2025

Shares 3,294 Value ($000) $19 Avg Close $8.23 Range $5.64 - $12.55

Q2 2025

Shares 743 Value ($000) $8 Avg Close $7.00 Range $3.93 - $12.85

Q1 2025

Shares 724 Value ($000) $5 Avg Close $6.45 Range $5.07 - $7.75

Q4 2024

Shares 676 Value ($000) $5 Avg Close $8.99 Range $6.54 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,256	$13	$5.66	$3.86 - $9.20
Q3 2025	3,294	$19	$8.23	$5.64 - $12.55
Q2 2025	743	$8	$7.00	$3.93 - $12.85
Q1 2025	724	$5	$6.45	$5.07 - $7.75
Q4 2024	676	$5	$8.99	$6.54 - $12.12