ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,288 Value ($000) $7,673 Avg Close — Range —
Q2 2021
Shares 33,411 Value ($000) $22,287 Avg Close — Range —
Q1 2021
Shares 31,088 Value ($000) $19,470 Avg Close — Range —
Q4 2020
Shares 28,792 Value ($000) $17,381 Avg Close — Range —
Q3 2020
Shares 36,388 Value ($000) $18,938 Avg Close — Range —
Q2 2020
Shares 30,188 Value ($000) $14,766 Avg Close — Range —
Q1 2020
Shares 22,888 Value ($000) $12,642 Avg Close — Range —
Q4 2019
Shares 19,288 Value ($000) $15,422 Avg Close — Range —
Q3 2019
Shares 57,288 Value ($000) $45,702 Avg Close — Range —
Q2 2019
Shares 74,788 Value ($000) $50,939 Avg Close — Range —
Q1 2019
Shares 47,288 Value ($000) $28,959 Avg Close — Range —
Q4 2018
Shares 12,888 Value ($000) $8,033 Avg Close — Range —
Q3 2018
Shares 15,255 Value ($000) $9,954 Avg Close — Range —
Q2 2018
Shares 29,888 Value ($000) $17,185 Avg Close — Range —
Q1 2018
Shares 4,188 Value ($000) $2,573 Avg Close — Range —
Q4 2017
Shares 9,288 Value ($000) $5,536 Avg Close — Range —
Q3 2017
Shares 57,188 Value ($000) $31,683 Avg Close — Range —
Q2 2017
Shares 61,588 Value ($000) $36,633 Avg Close — Range —
Q1 2017
Shares 62,951 Value ($000) $38,693 Avg Close — Range —
Q4 2016
Shares 30,785 Value ($000) $18,721 Avg Close — Range —
Q3 2016
Shares 32,200 Value ($000) $16,906 Avg Close — Range —
Q2 2016
Shares 41,100 Value ($000) $22,588 Avg Close — Range —
Q1 2016
Shares 54,688 Value ($000) $27,136 Avg Close — Range —
Q4 2015
Shares 38,988 Value ($000) $18,634 Avg Close — Range —
Q3 2015
Shares 23,388 Value ($000) $10,948 Avg Close — Range —
Q2 2015
Shares 21,088 Value ($000) $9,885 Avg Close — Range —
Q1 2015
Shares 24,888 Value ($000) $12,120 Avg Close — Range —
Q4 2014
Shares 44,788 Value ($000) $20,759 Avg Close — Range —
Q3 2014
Shares 25,588 Value ($000) $10,700 Avg Close — Range —
Q2 2014
Shares 888 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 7,988 Value ($000) $3,254 Avg Close — Range —
Q4 2013
Shares 21,788 Value ($000) $8,714 Avg Close — Range —
Q3 2013
Shares 2,988 Value ($000) $1,224 Avg Close — Range —