ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,335 Value ($000) $4,478 Avg Close — Range —
Q2 2022
Shares 5,327 Value ($000) $4,438 Avg Close — Range —
Q1 2022
Shares 5,021 Value ($000) $4,253 Avg Close — Range —
Q4 2021
Shares 4,542 Value ($000) $3,032 Avg Close — Range —
Q3 2021
Shares 4,582 Value ($000) $2,861 Avg Close — Range —
Q2 2021
Shares 4,640 Value ($000) $3,095 Avg Close — Range —
Q1 2021
Shares 4,668 Value ($000) $2,924 Avg Close — Range —
Q4 2020
Shares 4,779 Value ($000) $2,885 Avg Close — Range —
Q3 2020
Shares 4,587 Value ($000) $2,387 Avg Close — Range —
Q2 2020
Shares 3,027 Value ($000) $1,481 Avg Close — Range —
Q1 2020
Shares 3,386 Value ($000) $1,870 Avg Close — Range —
Q4 2019
Shares 2,539 Value ($000) $2,030 Avg Close — Range —
Q3 2019
Shares 2,541 Value ($000) $2,027 Avg Close — Range —
Q2 2019
Shares 2,545 Value ($000) $1,733 Avg Close — Range —
Q1 2019
Shares 2,549 Value ($000) $1,561 Avg Close — Range —
Q4 2018
Shares 2,604 Value ($000) $1,623 Avg Close — Range —
Q3 2018
Shares 3,035 Value ($000) $1,980 Avg Close — Range —
Q2 2018
Shares 4,127 Value ($000) $2,373 Avg Close — Range —
Q1 2018
Shares 4,150 Value ($000) $2,550 Avg Close — Range —
Q4 2017
Shares 2,255 Value ($000) $1,344 Avg Close — Range —
Q3 2017
Shares 2,252 Value ($000) $1,248 Avg Close — Range —
Q2 2017
Shares 2,253 Value ($000) $1,340 Avg Close — Range —
Q1 2017
Shares 2,255 Value ($000) $1,386 Avg Close — Range —
Q4 2016
Shares 2,283 Value ($000) $1,388 Avg Close — Range —
Q3 2016
Shares 2,284 Value ($000) $1,199 Avg Close — Range —
Q2 2016
Shares 2,972 Value ($000) $1,633 Avg Close — Range —
Q1 2016
Shares 2,761 Value ($000) $1,370 Avg Close — Range —
Q4 2015
Shares 4,515 Value ($000) $2,158 Avg Close — Range —
Q3 2015
Shares 4,610 Value ($000) $2,158 Avg Close — Range —
Q2 2015
Shares 4,640 Value ($000) $2,175 Avg Close — Range —
Q1 2015
Shares 4,177 Value ($000) $2,034 Avg Close — Range —
Q4 2014
Shares 3,455 Value ($000) $1,601 Avg Close — Range —
Q3 2014
Shares 2,272 Value ($000) $950 Avg Close — Range —
Q2 2014
Shares 2,289 Value ($000) $1,003 Avg Close — Range —
Q1 2014
Shares 2,333 Value ($000) $950 Avg Close — Range —
Q4 2013
Shares 2,353 Value ($000) $941 Avg Close — Range —
Q3 2013
Shares 2,388 Value ($000) $978 Avg Close — Range —
Q2 2013
Shares 2,397 Value ($000) $919 Avg Close — Range —