ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,156 Value ($000) $3,462 Avg Close — Range —
Q1 2022
Shares 6,682 Value ($000) $5,660 Avg Close — Range —
Q4 2021
Shares 7,012 Value ($000) $4,681 Avg Close — Range —
Q3 2021
Shares 6,479 Value ($000) $4,046 Avg Close — Range —
Q2 2021
Shares 7,711 Value ($000) $5,144 Avg Close — Range —
Q1 2021
Shares 6,915 Value ($000) $4,331 Avg Close — Range —
Q4 2020
Shares 5,694 Value ($000) $3,437 Avg Close — Range —
Q3 2020
Shares 4,795 Value ($000) $2,496 Avg Close — Range —
Q2 2020
Shares 2,870 Value ($000) $1,404 Avg Close — Range —
Q1 2020
Shares 501 Value ($000) $277 Avg Close — Range —
Q4 2019
Shares 2,295 Value ($000) $1,835 Avg Close — Range —
Q3 2019
Shares 2,111 Value ($000) $1,684 Avg Close — Range —
Q2 2019
Shares 3,197 Value ($000) $2,178 Avg Close — Range —
Q1 2019
Shares 2,903 Value ($000) $1,778 Avg Close — Range —
Q4 2018
Shares 2,499 Value ($000) $1,558 Avg Close — Range —
Q3 2018
Shares 3,382 Value ($000) $2,207 Avg Close — Range —
Q2 2018
Shares 3,857 Value ($000) $2,218 Avg Close — Range —
Q1 2018
Shares 3,801 Value ($000) $2,335 Avg Close — Range —
Q4 2017
Shares 3,241 Value ($000) $1,932 Avg Close — Range —
Q3 2017
Shares 2,479 Value ($000) $1,373 Avg Close — Range —
Q2 2017
Shares 2,206 Value ($000) $1,312 Avg Close — Range —
Q1 2017
Shares 2,697 Value ($000) $1,658 Avg Close — Range —
Q4 2016
Shares 749 Value ($000) $455 Avg Close — Range —
Q3 2016
Shares 980 Value ($000) $515 Avg Close — Range —
Q2 2016
Shares 1,595 Value ($000) $877 Avg Close — Range —
Q1 2016
Shares 2,115 Value ($000) $1,049 Avg Close — Range —
Q4 2015
Shares 1,446 Value ($000) $700 Avg Close — Range —
Q3 2015
Shares 1,571 Value ($000) $735 Avg Close — Range —
Q2 2015
Shares 787 Value ($000) $369 Avg Close — Range —
Q1 2015
Shares 1,067 Value ($000) $520 Avg Close — Range —
Q4 2014
Shares 465 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 550 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 781 Value ($000) $342 Avg Close — Range —
Q4 2013
Shares 921 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 646 Value ($000) $265 Avg Close — Range —
Q2 2013
Shares 862 Value ($000) $330 Avg Close — Range —