ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,851 Value ($000) $5,262 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 46,015 Value ($000) $3,743 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 57,857 Value ($000) $4,995 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 75,920 Value ($000) $3,950 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 105,948 Value ($000) $5,831 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 79,984 Value ($000) $5,352 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 80,098 Value ($000) $4,441 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 87,087 Value ($000) $4,456 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 84,050 Value ($000) $3,822 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 83,834 Value ($000) $3,450 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 84,269 Value ($000) $3,727 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 82,694 Value ($000) $3,263 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 84,747 Value ($000) $2,531 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 74,601 Value ($000) $1,984 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 75,102 Value ($000) $1,706 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 75,134 Value ($000) $2,016 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 86,562 Value ($000) $1,379 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 119,540 Value ($000) $1,988 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 157,150 Value ($000) $3,277 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 158,519 Value ($000) $3,338 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 191,259 Value ($000) $3,207 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 210,737 Value ($000) $1,837 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 206,636 Value ($000) $2,106 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 229,321 Value ($000) $1,948 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 194,363 Value ($000) $4,015 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 196,280 Value ($000) $3,975 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 213,309 Value ($000) $5,376 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 251,040 Value ($000) $6,420 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 220,231 Value ($000) $4,795 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 208,524 Value ($000) $6,161 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 348,390 Value ($000) $8,753 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 348,065 Value ($000) $8,243 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 350,140 Value ($000) $8,453 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 245,116 Value ($000) $5,857 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 235,138 Value ($000) $3,998 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 224,552 Value ($000) $4,034 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 224,167 Value ($000) $3,571 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 227,329 Value ($000) $4,107 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 225,987 Value ($000) $2,881 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 231,220 Value ($000) $3,767 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 232,176 Value ($000) $2,613 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 231,206 Value ($000) $3,277 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 238,520 Value ($000) $7,203 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 267,676 Value ($000) $8,034 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 277,939 Value ($000) $9,663 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 285,633 Value ($000) $10,597 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 84,755 Value ($000) $3,823 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 96,505 Value ($000) $3,635 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 100,410 Value ($000) $3,578 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 102,411 Value ($000) $3,125 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 105,134 Value ($000) $2,766 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,851	$5,262	$97.45	$79.29 - $117.48
Q3 2025	46,015	$3,743	$81.04	$70.42 - $96.20
Q2 2025	57,857	$4,995	$68.45	$39.23 - $87.75
Q1 2025	75,920	$3,950	$56.77	$49.07 - $66.80
Q4 2024	105,948	$5,831	$58.97	$52.45 - $67.09
Q3 2024	79,984	$5,352	$62.09	$53.90 - $68.92
Q2 2024	80,098	$4,441	$56.03	$47.90 - $62.44
Q1 2024	87,087	$4,456	$45.22	$38.04 - $51.95
Q4 2023	84,050	$3,822	$41.52	$35.03 - $46.57
Q3 2023	83,834	$3,450	$44.44	$41.04 - $47.92
Q2 2023	84,269	$3,727	$38.25	$34.10 - $44.39
Q1 2023	82,694	$3,263	$37.76	$29.37 - $43.32
Q4 2022	84,747	$2,531	$29.27	$25.39 - $31.74
Q3 2022	74,601	$1,984	$27.84	$20.52 - $33.31
Q2 2022	75,102	$1,706	$26.35	$20.87 - $30.74
Q1 2022	75,134	$2,016	$23.18	$16.02 - $28.45
Q4 2021	86,562	$1,379	$16.05	$13.85 - $18.33
Q3 2021	119,540	$1,988	$18.91	$15.75 - $22.33
Q2 2021	157,150	$3,277	$22.93	$20.15 - $25.04
Q1 2021	158,519	$3,338	$19.55	$15.97 - $22.87
Q4 2020	191,259	$3,207	$12.70	$8.24 - $17.60
Q3 2020	210,737	$1,837	$9.20	$8.04 - $11.06
Q2 2020	206,636	$2,106	$8.67	$6.21 - $12.60
Q1 2020	229,321	$1,948	$15.97	$4.95 - $20.91
Q4 2019	194,363	$4,015	$21.68	$18.98 - $24.17
Q3 2019	196,280	$3,975	$21.15	$17.03 - $25.66
Q2 2019	213,309	$5,376	$24.37	$21.15 - $27.49
Q1 2019	251,040	$6,420	$26.33	$21.00 - $29.50
Q4 2018	220,231	$4,795	$25.93	$20.84 - $29.84
Q3 2018	208,524	$6,161	$26.89	$24.31 - $30.18
Q2 2018	348,390	$8,753	$27.05	$22.93 - $29.87
Q1 2018	348,065	$8,243	$26.83	$22.70 - $30.25
Q4 2017	350,140	$8,453	$23.80	$21.01 - $26.59
Q3 2017	245,116	$5,857	$19.78	$16.51 - $24.00
Q2 2017	235,138	$3,998	$16.82	$14.54 - $20.11
Q1 2017	224,552	$4,034	$18.80	$15.61 - $23.69
Q4 2016	224,167	$3,571	$16.62	$13.15 - $19.20
Q3 2016	227,329	$4,107	$16.54	$12.22 - $18.59
Q2 2016	225,987	$2,881	$14.18	$10.81 - $17.83
Q1 2016	231,220	$3,767	$12.00	$6.97 - $18.17
Q4 2015	232,176	$2,613	$13.45	$9.91 - $18.65
Q3 2015	231,206	$3,277	$20.12	$13.34 - $30.02
Q2 2015	238,520	$7,203	$31.90	$27.97 - $36.35
Q1 2015	267,676	$8,034	$29.80	$25.96 - $33.60
Q4 2014	277,939	$9,663	$31.49	$28.73 - $35.21
Q3 2014	285,633	$10,597	$39.92	$34.97 - $43.90
Q2 2014	84,755	$3,823	$38.68	$35.44 - $42.89
Q1 2014	96,505	$3,635	$31.60	$27.91 - $36.14
Q4 2013	100,410	$3,578	$30.74	$27.52 - $33.68
Q3 2013	102,411	$3,125	$26.04	$23.74 - $30.56
Q2 2013	105,134	$2,766	$26.04	$23.70 - $29.42