ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,557 Value ($000) $742 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 23,614 Value ($000) $709 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 24,222 Value ($000) $842 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 24,304 Value ($000) $902 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 23,933 Value ($000) $1,079 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 23,640 Value ($000) $891 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 23,899 Value ($000) $852 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 24,543 Value ($000) $749 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 25,274 Value ($000) $665 Avg Close $26.04 Range $23.70 - $29.42