ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,931 Value ($000) $651 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 37,275 Value ($000) $625 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 214,300 Value ($000) $1,869 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 7,311 Value ($000) $74 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 11,677 Value ($000) $99 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 15,119 Value ($000) $312 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 17,196 Value ($000) $348 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 11,000 Value ($000) $277 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 7,400 Value ($000) $189 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 10,976 Value ($000) $239 Avg Close $25.93 Range $20.84 - $29.84