ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,517 Value ($000) $3,846 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 35,814 Value ($000) $2,913 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 39,022 Value ($000) $3,369 Avg Close $68.45 Range $39.23 - $87.75
Q1 2023
Shares 7,161 Value ($000) $283 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 7,761 Value ($000) $232 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 11,107 Value ($000) $296 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 15,500 Value ($000) $352 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 23,549 Value ($000) $632 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 10,107 Value ($000) $161 Avg Close $16.05 Range $13.85 - $18.33
Q3 2018
Shares 31,242 Value ($000) $923 Avg Close $26.89 Range $24.31 - $30.18