ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642 Value ($000) $74 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 12 Value ($000) $1 Avg Close $81.04 Range $70.42 - $96.20
Q1 2025
Shares 32 Value ($000) $2 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 32 Value ($000) $2 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 85 Value ($000) $6 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 85 Value ($000) $5 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 85 Value ($000) $4 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 62 Value ($000) $3 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 62 Value ($000) $3 Avg Close $44.44 Range $41.04 - $47.92
Q4 2022
Shares 11 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 2,712 Value ($000) $85 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 1,912 Value ($000) $65 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 900 Value ($000) $24 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 900 Value ($000) $14 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 900 Value ($000) $15 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 900 Value ($000) $19 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 900 Value ($000) $19 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 900 Value ($000) $15 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 900 Value ($000) $8 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 900 Value ($000) $9 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 901 Value ($000) $8 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 803 Value ($000) $17 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 803 Value ($000) $16 Avg Close $21.15 Range $17.03 - $25.66
Q1 2019
Shares 204 Value ($000) $5 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 2,094 Value ($000) $46 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 2,030 Value ($000) $60 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 1,748 Value ($000) $44 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 636 Value ($000) $15 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 636 Value ($000) $15 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 1,736 Value ($000) $41 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 1,144 Value ($000) $19 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 1,144 Value ($000) $21 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 1,344 Value ($000) $21 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 836 Value ($000) $15 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 836 Value ($000) $11 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 204 Value ($000) $5 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 655 Value ($000) $7 Avg Close $13.45 Range $9.91 - $18.65