ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,202,528 Value ($000) $374,663 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 14,293,465 Value ($000) $417,369 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 14,205,939 Value ($000) $485,701 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 14,100,017 Value ($000) $354,333 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 14,082,947 Value ($000) $307,853 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 14,719,541 Value ($000) $342,965 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 8,676,064 Value ($000) $245,012 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 8,400,064 Value ($000) $226,466 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 7,400,125 Value ($000) $224,002 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 7,361,938 Value ($000) $235,140 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 7,006,124 Value ($000) $316,256 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 7,445,092 Value ($000) $357,290 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 6,548,321 Value ($000) $196,581 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 6,633,415 Value ($000) $144,940 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 6,370,226 Value ($000) $131,800 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 6,210,943 Value ($000) $176,390 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 6,235,522 Value ($000) $225,602 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 5,461,425 Value ($000) $174,547 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 5,191,637 Value ($000) $143,807 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 3,957,551 Value ($000) $100,324 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 2,290,928 Value ($000) $61,076 Avg Close $24.19 Range $16.78 - $29.48