ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,820 Value ($000) $312 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 14,713 Value ($000) $430 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 14,332 Value ($000) $490 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 16,353 Value ($000) $411 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 15,261 Value ($000) $334 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 15,249 Value ($000) $355 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 13,505 Value ($000) $381 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 11,421 Value ($000) $308 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 7,530 Value ($000) $228 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 4,088 Value ($000) $131 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 4,655 Value ($000) $210 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 4,113 Value ($000) $197 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 1,636 Value ($000) $49 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 430 Value ($000) $10 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 453 Value ($000) $10 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 1,158 Value ($000) $33 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 384 Value ($000) $14 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 384 Value ($000) $12 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 388 Value ($000) $11 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 307 Value ($000) $7 Avg Close $28.59 Range $23.39 - $34.66