ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,534 Value ($000) $990 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 642,474 Value ($000) $18,761 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 848,511 Value ($000) $29,010 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 117,923 Value ($000) $2,964 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 69,369 Value ($000) $1,517 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 75,452 Value ($000) $1,758 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 44,272 Value ($000) $1,250 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 204,397 Value ($000) $5,510 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 20,184 Value ($000) $611 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 30,686 Value ($000) $981 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 86,312 Value ($000) $3,896 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 16,586 Value ($000) $796 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 92,467 Value ($000) $2,776 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 8,947 Value ($000) $195 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 8,571 Value ($000) $177 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 8,713 Value ($000) $247 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 12,645 Value ($000) $457 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 10,001 Value ($000) $320 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 11,848 Value ($000) $328 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 4,578 Value ($000) $116 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 670 Value ($000) $18 Avg Close $24.19 Range $16.78 - $29.48