ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,200 Value ($000) $11,507 Avg Close $27.52 Range $22.41 - $33.84
Q1 2024
Shares 31,000 Value ($000) $1 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 102,785 Value ($000) $3 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 490,100 Value ($000) $16 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 559,900 Value ($000) $25 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 423,100 Value ($000) $20 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 209,800 Value ($000) $6 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 383,332 Value ($000) $8,376 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 298,800 Value ($000) $6,182 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 19,000 Value ($000) $540 Avg Close $28.58 Range $24.81 - $37.29