ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $1 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 46 Value ($000) $1 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 46 Value ($000) $2 Avg Close $24.91 Range $16.38 - $34.30
Q3 2024
Shares 510 Value ($000) $14 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 171 Value ($000) $5 Avg Close $28.47 Range $23.64 - $31.82
Q4 2023
Shares 182 Value ($000) $0 Avg Close $28.56 Range $24.66 - $32.19
Q2 2023
Shares 42 Value ($000) $0 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 48 Value ($000) $0 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 36 Value ($000) $0 Avg Close $27.28 Range $19.80 - $34.14