CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 76,062 | $16,170 | — | — |
| Q3 2014 | 77,413 | $13,794 | — | — |
| Q2 2014 | 79,145 | $13,393 | — | — |
| Q1 2014 | 81,527 | $10,118 | — | — |
| Q4 2013 | 83,708 | $9,298 | — | — |
| Q3 2013 | 88,234 | $7,981 | — | — |
| Q2 2013 | 90,970 | $7,663 | — | — |